AFOCXArcher Focus Fund06/13/2025
LAST:

 22.83		CHANGE:
 0.26		OPEN:
22.83		HIGH:
22.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
23.09		LOW:
22.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.0923.0923.0923.0900
06/11/2522.9622.9622.9622.9600
06/10/2523.1123.1123.1123.1100
06/09/2522.9222.9222.9222.9200
06/06/2522.8622.8622.8622.8600
06/05/2522.6322.6322.6322.6300
06/04/2522.7522.7522.7522.7500
06/03/2522.7022.7022.7022.7000
06/02/2522.5422.5422.5422.5400
05/30/2522.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70