AFNIXBahl and Gaynor Income Growth Fund - Class I06/13/2025
LAST:

 25.37		CHANGE:
 0.20		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
25.57		LOW:
25.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3725.3725.3725.3700
06/12/2525.5725.5725.5725.5700
06/11/2525.3725.3725.3725.3700
06/10/2525.3525.3525.3525.3500
06/09/2525.2725.2725.2725.2700
06/06/2525.3725.3725.3725.3700
06/05/2525.2725.2725.2725.2700
06/04/2525.3325.3325.3325.3300
06/03/2525.4025.4025.4025.4000
06/02/2525.2825.2825.2825.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70