AFMFXAmerican Mutual Fund - Class F-306/13/2025
LAST:

 58.08		CHANGE:
 0.45		OPEN:
58.08		HIGH:
58.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
58.53		LOW:
58.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.0858.0858.0858.0800
06/12/2558.5358.5358.5358.5300
06/11/2558.2058.2058.2058.2000
06/10/2558.3458.3458.3458.3400
06/09/2558.2658.2658.2658.2600
06/06/2558.2958.2958.2958.2900
06/05/2557.9657.9657.9657.9600
06/04/2558.0158.0158.0158.0100
06/03/2558.0158.0158.0158.0100
06/02/2557.7557.7557.7557.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 60.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70