AFMCXAcuitas US Microcap Fund - Institutional Shares06/13/2025
LAST:

 12.87		CHANGE:
 0.31		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.35		PREV:
13.18		LOW:
12.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.1813.1813.1813.1800
06/11/2513.2213.2213.2213.2200
06/10/2513.1813.1813.1813.1800
06/09/2513.1413.1413.1413.1400
06/06/2513.0213.0213.0213.0200
06/05/2512.7612.7612.7612.7600
06/04/2512.7912.7912.7912.7900
06/03/2512.7712.7712.7712.7700
06/02/2512.5212.5212.5212.5200
05/30/2512.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70