AFJAXVirtus Nfj International Value Fund Class A06/13/2025
LAST:

 21.60		CHANGE:
 0.26		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
21.86		LOW:
21.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.6021.6021.6021.6000
06/12/2521.8621.8621.8621.8600
06/11/2521.8721.8721.8721.8700
06/10/2521.7421.7421.7421.7400
06/09/2521.7021.7021.7021.7000
06/06/2521.4721.4721.4721.4700
06/05/2521.5121.5121.5121.5100
06/04/2521.4521.4521.4521.4500
06/03/2521.2921.2921.2921.2900
06/02/2521.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 21.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70