AFIUXAlger Focus Equity Fund Class I-306/13/2025
LAST:

 31.25		CHANGE:
 0.12		OPEN:
31.25		HIGH:
31.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
31.13		LOW:
31.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.1331.1331.1331.1300
06/11/2531.1031.1031.1031.1000
06/10/2531.1231.1231.1231.1200
06/09/2530.8230.8230.8230.8200
06/06/2530.8230.8230.8230.8200
06/05/2530.8830.8830.8830.8800
06/04/2530.5830.5830.5830.5800
06/03/2530.2630.2630.2630.2600
06/02/2529.8929.8929.8929.8900
05/30/2529.9429.9429.9429.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70