AFIHXAlger Focus Equity Fund Class I-3 Euh06/02/2025
LAST:

 26.06		CHANGE:
 0.04		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
26.10		LOW:
26.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2526.0626.0626.0626.0600
05/30/2526.1026.1026.1026.1000
05/29/2526.1626.1626.1626.1600
05/28/2526.1626.1626.1626.1600
05/27/2525.4725.4725.4725.4700
05/26/2525.6125.6125.6125.6100
05/23/2525.6125.6125.6125.6100
05/22/2525.4725.4725.4725.4700
05/21/2525.8225.8225.8225.8200
05/20/2525.9025.9025.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70