AFGZXAlger Global Equity Fund - Class Z06/13/2025
LAST:

 30.23		CHANGE:
 0.42		OPEN:
30.23		HIGH:
30.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
30.65		LOW:
30.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.6530.6530.6530.6500
06/11/2530.5030.5030.5030.5000
06/10/2530.5030.5030.5030.5000
06/09/2530.5230.5230.5230.5200
06/06/2530.4930.4930.4930.4900
06/05/2530.2630.2630.2630.2600
06/04/2530.3330.3330.3330.3300
06/03/2530.2530.2530.2530.2500
06/02/2530.2030.2030.2030.2000
05/30/2529.9329.9329.9329.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70