AFEIXAmerican Century Sustainable Equity Fund - I Cla06/13/2025
LAST:

 52.46		CHANGE:
 0.75		OPEN:
52.46		HIGH:
52.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
53.21		LOW:
52.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.4652.4652.4652.4600
06/12/2553.2153.2153.2153.2100
06/11/2553.0553.0553.0553.0500
06/10/2553.1753.1753.1753.1700
06/09/2552.8552.8552.8552.8500
06/06/2552.8852.8852.8852.8800
06/05/2552.3852.3852.3852.3800
06/04/2552.5252.5252.5252.5200
06/03/2552.4552.4552.4552.4500
06/02/2552.0752.0752.0752.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 58.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70