AFDZXApplied Finance Explorer Fund Institutional Clas06/13/2025
LAST:

 21.22		CHANGE:
 0.33		OPEN:
21.22		HIGH:
21.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
21.55		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.5521.5521.5521.5500
06/11/2521.5721.5721.5721.5700
06/10/2521.6321.6321.6321.6300
06/09/2521.5121.5121.5121.5100
06/06/2521.4521.4521.4521.4500
06/05/2521.1521.1521.1521.1500
06/04/2521.1321.1321.1321.1300
06/03/2521.2321.2321.2321.2300
06/02/2520.9920.9920.9920.9900
05/30/2521.0421.0421.0421.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70