AFDGXAmerican Century Sustainable Equity Fund - R5 Cl06/13/2025
LAST:

 52.50		CHANGE:
 0.75		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
53.25		LOW:
52.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.5052.5052.5052.5000
06/12/2553.2553.2553.2553.2500
06/11/2553.0953.0953.0953.0900
06/10/2553.2153.2153.2153.2100
06/09/2552.8852.8852.8852.8800
06/06/2552.9252.9252.9252.9200
06/05/2552.4252.4252.4252.4200
06/04/2552.5652.5652.5652.5600
06/03/2552.4852.4852.4852.4800
06/02/2552.1152.1152.1152.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.89 - 58.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70