AFDAXAmerican Century Sustainable Equity Fund - A Cla06/13/2025
LAST:

 52.01		CHANGE:
 0.75		OPEN:
52.01		HIGH:
52.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
52.76		LOW:
52.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.0152.0152.0152.0100
06/12/2552.7652.7652.7652.7600
06/11/2552.6052.6052.6052.6000
06/10/2552.7252.7252.7252.7200
06/09/2552.4052.4052.4052.4000
06/06/2552.4352.4352.4352.4300
06/05/2551.9451.9451.9451.9400
06/04/2552.0852.0852.0852.0800
06/03/2552.0052.0052.0052.0000
06/02/2551.6351.6351.6351.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70