AFCWXFocused International Growth Fund - R Class06/13/2025
LAST:

 17.80		CHANGE:
 0.30		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
18.10		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.1018.1018.1018.1000
06/11/2517.9917.9917.9917.9900
06/10/2518.0118.0118.0118.0100
06/09/2518.0018.0018.0018.0000
06/06/2517.9917.9917.9917.9900
06/05/2517.9517.9517.9517.9500
06/04/2517.9317.9317.9317.9300
06/03/2517.8317.8317.8317.8300
06/02/2517.9817.9817.9817.9800
05/30/2517.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70