AFCLXFocused International Growth Fund - A Class06/13/2025
LAST:

 18.08		CHANGE:
 0.31		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
18.39		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.3918.3918.3918.3900
06/11/2518.2818.2818.2818.2800
06/10/2518.3018.3018.3018.3000
06/09/2518.2918.2918.2918.2900
06/06/2518.2818.2818.2818.2800
06/05/2518.2418.2418.2418.2400
06/04/2518.2218.2218.2218.2200
06/03/2518.1218.1218.1218.1200
06/02/2518.2618.2618.2618.2600
05/30/2518.0818.0818.0818.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70