AFBSXAccess Flex Bear High Yield Fund Service Class06/13/2025
LAST:

 23.52		CHANGE:
 0.07		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.45		LOW:
23.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.4523.4523.4523.4500
06/11/2523.4723.4723.4723.4700
06/10/2523.4623.4623.4623.4600
06/09/2523.5223.5223.5223.5200
06/06/2523.4923.4923.4923.4900
06/05/2523.4923.4923.4923.4900
06/04/2523.4323.4323.4323.4300
06/03/2523.4723.4723.4723.4700
06/02/2523.5223.5223.5223.5200
05/30/2523.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70