AEYGXAmerican Century Equity Growth Fund - R5 Class06/13/2025
LAST:

 33.61		CHANGE:
 0.49		OPEN:
33.61		HIGH:
33.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
34.10		LOW:
33.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.6133.6133.6133.6100
06/12/2534.1034.1034.1034.1000
06/11/2533.9533.9533.9533.9500
06/10/2534.1034.1034.1034.1000
06/09/2533.9533.9533.9533.9500
06/06/2533.9433.9433.9433.9400
06/05/2533.5833.5833.5833.5800
06/04/2533.6633.6633.6633.6600
06/03/2533.6433.6433.6433.6400
06/02/2533.4233.4233.4233.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 35.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70