AEURXAmerican Century Equity Income R Shares06/13/2025
LAST:

 8.520		CHANGE:
 0.08		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.93		PREV:
8.600		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.5208.5208.5208.52000
06/12/258.6008.6008.6008.60000
06/11/258.5708.5708.5708.57000
06/10/258.6008.6008.6008.60000
06/09/258.5508.5508.5508.55000
06/06/258.5408.5408.5408.54000
06/05/258.4808.4808.4808.48000
06/04/258.4808.4808.4808.48000
06/03/258.5208.5208.5208.52000
06/02/258.4908.4908.4908.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70