AEPCXAmerican Funds Europacific Growth C06/13/2025
LAST:

 56.50		CHANGE:
 0.76		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
57.26		LOW:
56.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2556.5056.5056.5056.5000
06/12/2557.2657.2657.2657.2600
06/11/2557.1257.1257.1257.1200
06/10/2556.9756.9756.9756.9700
06/09/2556.9456.9456.9456.9400
06/06/2558.3458.3458.3458.3400
06/05/2558.1658.1658.1658.1600
06/04/2558.1358.1358.1358.1300
06/03/2557.7457.7457.7457.7400
06/02/2557.9757.9757.9757.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.31 - 58.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70