AEMVXAcadian Emerging Markets Portfolio Y Shares06/13/2025
LAST:

 24.67		CHANGE:
 0.32		OPEN:
24.67		HIGH:
24.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
24.99		LOW:
24.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.9924.9924.9924.9900
06/11/2525.0625.0625.0625.0600
06/10/2524.9324.9324.9324.9300
06/09/2524.7724.7724.7724.7700
06/06/2524.5124.5124.5124.5100
06/05/2524.4124.4124.4124.4100
06/04/2524.3124.3124.3124.3100
06/03/2524.0124.0124.0124.0100
06/02/2523.9723.9723.9723.9700
05/30/2523.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70