AEMOXVirtus Emerging Markets Opportunities Fd Cl R606/13/2025
LAST:

 29.48		CHANGE:
 0.36		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
29.84		LOW:
29.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.8429.8429.8429.8400
06/11/2530.0630.0630.0630.0600
06/10/2529.8929.8929.8929.8900
06/09/2529.6929.6929.6929.6900
06/06/2529.5629.5629.5629.5600
06/05/2529.4929.4929.4929.4900
06/04/2529.3729.3729.3729.3700
06/03/2529.1829.1829.1829.1800
06/02/2529.1429.1429.1429.1400
05/30/2528.9628.9628.9628.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70