AEGSXInvesco Eqv European Equity Fund Class R606/13/2025
LAST:

 35.85		CHANGE:
 0.64		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
36.49		LOW:
35.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.4936.4936.4936.4900
06/11/2536.2236.2236.2236.2200
06/10/2536.1736.1736.1736.1700
06/09/2536.0736.0736.0736.0700
06/06/2535.9935.9935.9935.9900
06/05/2535.8935.8935.8935.8900
06/04/2535.8335.8335.8335.8300
06/03/2535.6135.6135.6135.6100
06/02/2535.9435.9435.9435.9400
05/30/2535.6835.6835.6835.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70