AEDAXInvesco Eqv European Equity Fund Class A06/13/2025
LAST:

 35.88		CHANGE:
 0.64		OPEN:
35.88		HIGH:
35.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
36.52		LOW:
35.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.8835.8835.8835.8800
06/12/2536.5236.5236.5236.5200
06/11/2536.2536.2536.2536.2500
06/10/2536.2036.2036.2036.2000
06/09/2536.1136.1136.1136.1100
06/06/2536.0336.0336.0336.0300
06/05/2535.9335.9335.9335.9300
06/04/2535.8735.8735.8735.8700
06/03/2535.6535.6535.6535.6500
06/02/2535.9735.9735.9735.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70