AEAIXAlger American Asset Growth Fund Class A EU06/02/2025
LAST:

 163.4		CHANGE:
 1.03		OPEN:
163.4		HIGH:
163.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
164.5		LOW:
163.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25163.4163.4163.4163.400
05/30/25164.5164.5164.5164.500
05/29/25164.3164.3164.3164.300
05/28/25164.3164.3164.3164.300
05/27/25159.5159.5159.5159.500
05/26/25161.7161.7161.7161.700
05/23/25161.7161.7161.7161.700
05/22/25160.3160.3160.3160.300
05/21/25163.1163.1163.1163.100
05/20/25164.2164.2164.2164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70