AEAEXAlger Emerging Markets Fund Class A EU06/02/2025
LAST:

 14.31		CHANGE:
 0.25		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
14.56		LOW:
14.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2514.3114.3114.3114.3100
05/30/2514.5614.5614.5614.5600
05/29/2514.5414.5414.5414.5400
05/28/2514.5414.5414.5414.5400
05/27/2514.4314.4314.4314.4300
05/26/2514.5314.5314.5314.5300
05/23/2514.5314.5314.5314.5300
05/22/2514.5014.5014.5014.5000
05/21/2514.5414.5414.5414.5400
05/20/2514.6914.6914.6914.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70