ADVJXVaughan Nelson International Fund Investor Class06/13/2025
LAST:

 16.01		CHANGE:
 0.37		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.26		PREV:
16.38		LOW:
16.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.3816.3816.3816.3800
06/11/2516.3216.3216.3216.3200
06/10/2516.3316.3316.3316.3300
06/09/2516.2816.2816.2816.2800
06/06/2516.1916.1916.1916.1900
06/05/2516.1616.1616.1616.1600
06/04/2516.0316.0316.0316.0300
06/03/2516.0116.0116.0116.0100
06/02/2515.9815.9815.9815.9800
05/30/2515.9215.9215.9215.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70