ADNYXAmerican Beacon Ark Disruptive Innovation Fund -06/13/2025
LAST:

 17.02		CHANGE:
 0.04		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.98		LOW:
17.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.9816.9816.9816.9800
06/11/2517.3717.3717.3717.3700
06/10/2517.2217.2217.2217.2200
06/09/2517.0617.0617.0617.0600
06/06/2516.7316.7316.7316.7300
06/05/2515.4415.4415.4415.4400
06/04/2515.8815.8815.8815.8800
06/03/2515.8515.8515.8515.8500
06/02/2515.6515.6515.6515.6500
05/30/2515.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70