ADNRXAmerican Beacon Ark Transformational Innovation06/13/2025
LAST:

 17.13		CHANGE:
 0.04		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.09		LOW:
17.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.0917.0917.0917.0900
06/11/2517.4817.4817.4817.4800
06/10/2517.3217.3217.3217.3200
06/09/2517.1717.1717.1717.1700
06/06/2516.8416.8416.8416.8400
06/05/2515.5315.5315.5315.5300
06/04/2515.9715.9715.9715.9700
06/03/2515.9515.9515.9515.9500
06/02/2515.7515.7515.7515.7500
05/30/2515.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70