ADNIXAmerican Beacon Ark Disruptive Innovation Fund -06/13/2025
LAST:

 17.16		CHANGE:
 0.04		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.12		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.1617.1617.1617.1600
06/12/2517.1217.1217.1217.1200
06/11/2517.5217.5217.5217.5200
06/10/2517.3617.3617.3617.3600
06/09/2517.2017.2017.2017.2000
06/06/2516.8716.8716.8716.8700
06/05/2515.5615.5615.5615.5600
06/04/2516.0116.0116.0116.0100
06/03/2515.9815.9815.9815.9800
06/02/2515.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70