ADNCXAmerican Beacon Ark Transformational Innovation06/13/2025
LAST:

 15.89		CHANGE:
 0.04		OPEN:
15.89		HIGH:
15.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
15.85		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.8515.8515.8515.8500
06/11/2516.2216.2216.2216.2200
06/10/2516.0716.0716.0716.0700
06/09/2515.9315.9315.9315.9300
06/06/2515.6215.6215.6215.6200
06/05/2514.4114.4114.4114.4100
06/04/2514.8214.8214.8214.8200
06/03/2514.8014.8014.8014.8000
06/02/2514.6114.6114.6114.6100
05/30/2514.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70