ADNAXAmerican Beacon Ark Transformational Innovation06/13/2025
LAST:

 16.63		CHANGE:
 0.04		OPEN:
16.63		HIGH:
16.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.59		LOW:
16.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.5916.5916.5916.5900
06/11/2516.9716.9716.9716.9700
06/10/2516.8216.8216.8216.8200
06/09/2516.6716.6716.6716.6700
06/06/2516.3516.3516.3516.3500
06/05/2515.0815.0815.0815.0800
06/04/2515.5115.5115.5115.5100
06/03/2515.4915.4915.4915.4900
06/02/2515.2915.2915.2915.2900
05/30/2515.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70