ADLVXAdler Value Fund Institutional Class06/13/2025
LAST:

 28.05		CHANGE:
 0.42		OPEN:
28.05		HIGH:
28.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
28.47		LOW:
28.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.0528.0528.0528.0500
06/12/2528.4728.4728.4728.4700
06/11/2528.4728.4728.4728.4700
06/10/2528.5628.5628.5628.5600
06/09/2528.3128.3128.3128.3100
06/06/2528.4128.4128.4128.4100
06/05/2528.1228.1228.1228.1200
06/04/2528.0928.0928.0928.0900
06/03/2528.2028.2028.2028.2000
06/02/2528.0728.0728.0728.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.62 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70