ADIUXAlger Dynamic Opportunities Fund Class I-306/13/2025
LAST:

 23.94		CHANGE:
 0.03		OPEN:
23.94		HIGH:
23.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.91		LOW:
23.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.9123.9123.9123.9100
06/11/2523.9023.9023.9023.9000
06/10/2524.0924.0924.0924.0900
06/09/2524.0924.0924.0924.0900
06/06/2524.0924.0924.0924.0900
06/05/2523.9923.9923.9923.9900
06/04/2523.9223.9223.9223.9200
06/03/2523.9023.9023.9023.9000
06/02/2523.7423.7423.7423.7400
05/30/2523.7223.7223.7223.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70