ADGIXAb Core Opportunities Fund Inc. - Class I06/13/2025
LAST:

 25.74		CHANGE:
 0.35		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
26.09		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.0926.0926.0926.0900
06/11/2525.9625.9625.9625.9600
06/10/2525.9825.9825.9825.9800
06/09/2525.8925.8925.8925.8900
06/06/2525.8825.8825.8825.8800
06/05/2525.6625.6625.6625.6600
06/04/2525.7425.7425.7425.7400
06/03/2525.6525.6525.6525.6500
06/02/2525.5125.5125.5125.5100
05/30/2525.3325.3325.3325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70