ADGAXAb Core Opportunities Fund Inc. - Class A06/13/2025
LAST:

 23.65		CHANGE:
 0.32		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
23.97		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.6523.6523.6523.6500
06/12/2523.9723.9723.9723.9700
06/11/2523.8523.8523.8523.8500
06/10/2523.8723.8723.8723.8700
06/09/2523.7923.7923.7923.7900
06/06/2523.7823.7823.7823.7800
06/05/2523.5723.5723.5723.5700
06/04/2523.6523.6523.6523.6500
06/03/2523.5623.5623.5623.5600
06/02/2523.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70