ADECXColumbia Large Cap Value Fund Class C06/13/2025
LAST:

 16.68		CHANGE:
 0.19		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
16.87		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.6816.6816.6816.6800
06/12/2516.8716.8716.8716.8700
06/11/2516.8316.8316.8316.8300
06/10/2516.8516.8516.8516.8500
06/09/2516.7516.7516.7516.7500
06/06/2516.7316.7316.7316.7300
06/05/2516.5816.5816.5816.5800
06/04/2516.6316.6316.6316.6300
06/03/2516.6916.6916.6916.6900
06/02/2516.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70