ADCYXAmerican Century Disciplined Growth Fund - Y Cla06/13/2025
LAST:

 23.13		CHANGE:
 0.34		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
23.47		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.1323.1323.1323.1300
06/12/2523.4723.4723.4723.4700
06/11/2523.3923.3923.3923.3900
06/10/2523.4623.4623.4623.4600
06/09/2523.3723.3723.3723.3700
06/06/2523.3723.3723.3723.3700
06/05/2523.1523.1523.1523.1500
06/04/2523.2723.2723.2723.2700
06/03/2523.1923.1923.1923.1900
06/02/2523.0323.0323.0323.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 33.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70