ADAVXAberdeen Dynamic Dividend Fund - Class A06/13/2025
LAST:

 4.470		CHANGE:
 0.05		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.11		PREV:
4.520		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.5204.5204.5204.52000
06/11/254.4804.4804.4804.48000
06/10/254.4904.4904.4904.49000
06/09/254.4604.4604.4604.46000
06/06/254.4604.4604.4604.46000
06/05/254.4404.4404.4404.44000
06/04/254.4304.4304.4304.43000
06/03/254.4304.4304.4304.43000
06/02/254.4304.4304.4304.43000
05/30/254.4104.4104.4104.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70