ACWEXCavanal Hill World Energy Fund C Shs06/13/2025
LAST:

 16.23		CHANGE:
 0.15		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
16.08		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2316.2316.2316.2300
06/12/2516.0816.0816.0816.0800
06/11/2515.9615.9615.9615.9600
06/10/2515.6215.6215.6215.6200
06/09/2515.5715.5715.5715.5700
06/06/2515.5115.5115.5115.5100
06/05/2515.2815.2815.2815.2800
06/04/2515.3115.3115.3115.3100
06/03/2515.4815.4815.4815.4800
06/02/2515.1815.1815.1815.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70