ACUIXColumbia Dividend Opportunity Fund Class C06/13/2025
LAST:

 37.17		CHANGE:
 0.32		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
37.49		LOW:
37.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2537.1737.1737.1737.1700
06/12/2537.4937.4937.4937.4900
06/11/2537.4137.4137.4137.4100
06/10/2537.3937.3937.3937.3900
06/09/2537.1737.1737.1737.1700
06/06/2537.1237.1237.1237.1200
06/05/2536.7736.7736.7736.7700
06/04/2536.8036.8036.8036.8000
06/03/2536.9636.9636.9636.9600
06/02/2536.7836.7836.7836.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 40.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70