ACTVXAmerican Century Investment Zero Coupon 2025 Fu06/13/2025
LAST:

 106.9		CHANGE:
 0.03		OPEN:
106.9		HIGH:
106.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
106.9		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106.9106.9106.9106.900
06/12/25106.9106.9106.9106.900
06/11/25106.9106.9106.9106.900
06/10/25106.9106.9106.9106.900
06/09/25106.9106.9106.9106.900
06/06/25106.8106.8106.8106.800
06/05/25106.8106.8106.8106.800
06/04/25106.8106.8106.8106.800
06/03/25106.8106.8106.8106.800
06/02/25106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.33 - 106.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70