ACSCXAmerican Century Small Cap Value Fd A Cl06/13/2025
LAST:

 9.280		CHANGE:
 0.20		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.11		PREV:
9.480		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2809.2809.2809.28000
06/12/259.4809.4809.4809.48000
06/11/259.5209.5209.5209.52000
06/10/259.5909.5909.5909.59000
06/09/259.4809.4809.4809.48000
06/06/259.4109.4109.4109.41000
06/05/259.2609.2609.2609.26000
06/04/259.2709.2709.2709.27000
06/03/259.3109.3109.3109.31000
06/02/259.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70