ACPCXAllspring Special International Small Cap - Clas06/13/2025
LAST:

 12.84		CHANGE:
 0.17		OPEN:
12.84		HIGH:
12.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
13.01		LOW:
12.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.8412.8412.8412.8400
06/12/2513.0113.0113.0113.0100
06/11/2513.0013.0013.0013.0000
06/10/2512.9412.9412.9412.9400
06/09/2512.9312.9312.9312.9300
06/06/2512.7212.7212.7212.7200
06/05/2512.7312.7312.7312.7300
06/04/2512.7612.7612.7612.7600
06/03/2512.6512.6512.6512.6500
06/02/2512.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70