ACIZXAlger Capital Appreciation Institutional Fund Cl06/13/2025
LAST:

 49.10		CHANGE:
 0.67		OPEN:
49.10		HIGH:
49.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
49.77		LOW:
49.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.1049.1049.1049.1000
06/12/2549.7749.7749.7749.7700
06/11/2549.5649.5649.5649.5600
06/10/2549.5649.5649.5649.5600
06/09/2549.4949.4949.4949.4900
06/06/2549.6249.6249.6249.6200
06/05/2549.1249.1249.1249.1200
06/04/2549.2849.2849.2849.2800
06/03/2548.8048.8048.8048.8000
06/02/2548.3548.3548.3548.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.09 - 54.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70