ACILXAmerican Century Heritage Fund - G Class06/13/2025
LAST:

 30.44		CHANGE:
 0.35		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
30.79		LOW:
30.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.4430.4430.4430.4400
06/12/2530.7930.7930.7930.7900
06/11/2530.8230.8230.8230.8200
06/10/2530.7630.7630.7630.7600
06/09/2530.7830.7830.7830.7800
06/06/2530.9330.9330.9330.9300
06/05/2530.6830.6830.6830.6800
06/04/2530.7730.7730.7730.7700
06/03/2530.6130.6130.6130.6100
06/02/2530.3130.3130.3130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70