ACIHXAmerican Century Growth Fund - G Class06/13/2025
LAST:

 60.70		CHANGE:
 0.90		OPEN:
60.70		HIGH:
60.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
61.60		LOW:
60.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.7060.7060.7060.7000
06/12/2561.6061.6061.6061.6000
06/11/2561.4161.4161.4161.4100
06/10/2561.6161.6161.6161.6100
06/09/2561.2361.2361.2361.2300
06/06/2561.2561.2561.2561.2500
06/05/2560.6460.6460.6460.6400
06/04/2560.9160.9160.9160.9100
06/03/2560.6360.6360.6360.6300
06/02/2560.2460.2460.2460.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.49 - 67.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70