ACGRXAdvisors Capital Growth Fund06/13/2025
LAST:

 10.28		CHANGE:
 0.13		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
10.41		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2810.2810.2810.2800
06/12/2510.4110.4110.4110.4100
06/11/2510.3910.3910.3910.3900
06/10/2510.4110.4110.4110.4100
06/09/2510.3610.3610.3610.3600
06/06/2510.3610.3610.3610.3600
06/05/2510.2510.2510.2510.2500
06/04/2510.3210.3210.3210.3200
06/03/2510.2910.2910.2910.2900
06/02/2510.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70