ACGLXInvesco Growth and Income Fund Class R06/13/2025
LAST:

 21.88		CHANGE:
 0.21		OPEN:
21.88		HIGH:
21.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
22.09		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8821.8821.8821.8800
06/12/2522.0922.0922.0922.0900
06/11/2521.9921.9921.9921.9900
06/10/2522.0022.0022.0022.0000
06/09/2521.8921.8921.8921.8900
06/06/2521.8421.8421.8421.8400
06/05/2521.5721.5721.5721.5700
06/04/2521.5921.5921.5921.5900
06/03/2521.6121.6121.6121.6100
06/02/2521.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70