ACGIXInvesco Growth & Income Fund Class A06/13/2025
LAST:

 21.84		CHANGE:
 0.20		OPEN:
21.84		HIGH:
21.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
22.04		LOW:
21.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8421.8421.8421.8400
06/12/2522.0422.0422.0422.0400
06/11/2521.9421.9421.9421.9400
06/10/2521.9521.9521.9521.9500
06/09/2521.8421.8421.8421.8400
06/06/2521.7921.7921.7921.7900
06/05/2521.5321.5321.5321.5300
06/04/2521.5421.5421.5421.5400
06/03/2521.5621.5621.5621.5600
06/02/2521.3621.3621.3621.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70