ACGGXAmerican Century Global Gold Fd - A Class06/13/2025
LAST:

 19.39		CHANGE:
 0.33		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
19.06		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.3919.3919.3919.3900
06/12/2519.0619.0619.0619.0600
06/11/2518.4918.4918.4918.4900
06/10/2518.3218.3218.3218.3200
06/09/2518.6118.6118.6118.6100
06/06/2518.4718.4718.4718.4700
06/05/2518.9418.9418.9418.9400
06/04/2518.9018.9018.9018.9000
06/03/2518.8518.8518.8518.8500
06/02/2518.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70