ACFSXAmerican Century Focused Dynamic Growth Fund - I06/13/2025
LAST:

 69.82		CHANGE:
 0.85		OPEN:
69.82		HIGH:
69.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
70.67		LOW:
69.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2569.8269.8269.8269.8200
06/12/2570.6770.6770.6770.6700
06/11/2570.8170.8170.8170.8100
06/10/2571.0771.0771.0771.0700
06/09/2570.7970.7970.7970.7900
06/06/2570.4870.4870.4870.4800
06/05/2569.6369.6369.6369.6300
06/04/2570.3370.3370.3370.3300
06/03/2570.0070.0070.0070.0000
06/02/2569.7169.7169.7169.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 74.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70